Energy Select Sector SPDR (NY: XLE )

49.13 USD -0.27 (-0.55%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.80 60.83 59.53 59.91 22,916,443 -0.75(-1.24%)
Apr 29, 2010 60.90 61.39 60.25 60.66 28,860,616 +0.07(+0.12%)
Apr 28, 2010 60.39 60.75 59.77 60.59 23,095,282 +0.61(+1.02%)
Apr 27, 2010 61.45 61.91 59.83 59.98 26,791 -1.90(-3.07%)
Apr 26, 2010 62.20 62.30 61.78 61.88 17,270,017 -0.21(-0.34%)
Apr 23, 2010 60.65 62.09 60.57 62.09 26,012,292 +1.46(+2.41%)
Apr 22, 2010 59.97 60.64 59.52 60.63 19,382,809 +0.15(+0.25%)
Apr 21, 2010 60.56 60.93 60.04 60.48 6,331 -0.06(-0.10%)
Apr 20, 2010 59.83 60.76 59.78 60.54 18,449 +1.16(+1.95%)
Apr 19, 2010 58.76 59.40 58.58 59.38 21,149,032 +0.08(+0.13%)
Apr 16, 2010 59.98 60.25 58.91 59.30 36,665,571 -1.02(-1.69%)
Apr 15, 2010 60.26 60.54 60.07 60.32 13,947,167 -0.01(-0.02%)
Apr 14, 2010 60.06 60.38 59.53 60.33 14,585,573 +0.57(+0.95%)
Apr 13, 2010 59.89 60.03 59.13 59.76 13,855,438 -0.21(-0.35%)
Apr 12, 2010 59.78 60.38 59.76 59.97 15,032,969 +0.14(+0.23%)
Apr 09, 2010 59.59 59.93 59.50 59.83 17,488,587 +0.63(+1.06%)
Apr 08, 2010 58.55 59.39 58.27 59.20 19,460,189 +0.21(+0.36%)
Apr 07, 2010 59.44 59.48 58.65 58.99 19,535,793 -0.59(-0.99%)
Apr 06, 2010 59.50 59.78 59.26 59.58 13,535,748 +0.10(+0.17%)
Apr 05, 2010 58.90 59.69 58.70 59.48 17,455,640 +0.94(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.