Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.00	29.96	28.93	29.00	81,804	-0.70(-2.37%)
May 27, 2010	28.84	29.76	28.84	29.70	45,986	+1.57(+5.58%)
May 26, 2010	28.13	28.90	28.03	28.13	630	+0.17(+0.59%)
May 25, 2010	27.61	28.27	27.18	27.96	111,164	-0.35(-1.24%)
May 24, 2010	29.47	29.47	28.19	28.32	96,413	-1.26(-4.26%)
May 21, 2010	28.17	29.62	28.00	29.57	122,985	+0.96(+3.34%)
May 20, 2010	28.97	29.72	28.52	28.62	138,277	-3.02(-9.56%)
May 19, 2010	32.40	32.40	31.24	31.64	45,938	-0.96(-2.93%)
May 18, 2010	33.98	33.98	32.45	32.60	57,580	-0.93(-2.76%)
May 17, 2010	34.04	34.15	32.32	33.53	71,403	-0.27(-0.81%)
May 14, 2010	33.80	34.57	33.02	33.80	83,651	-1.05(-3.02%)
May 13, 2010	34.94	35.38	34.46	34.85	70,364	-0.32(-0.92%)
May 12, 2010	34.51	35.32	34.40	35.18	149,289	+0.86(+2.50%)
May 11, 2010	35.28	35.48	33.99	34.32	184,510	+2.34(+7.31%)
May 10, 2010	31.37	32.28	31.26	31.98	90,441	+1.97(+6.56%)
May 07, 2010	31.34	31.35	29.66	30.01	93,179	-1.32(-4.20%)
May 06, 2010	31.63	32.16	29.05	31.33	88,368	-0.39(-1.23%)
May 05, 2010	31.73	31.96	31.38	31.72	67,447	-0.58(-1.81%)
May 04, 2010	33.36	33.36	32.13	32.30	93,420	-1.58(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.