Indicators

Danaos Corporation (NY: DAC )

83.76 +0.86 (+1.04%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.12	50.74	49.00	50.12	3,984	+0.12(+0.25%)
May 27, 2010	48.51	50.74	48.28	49.99	6,437	+2.36(+4.95%)
May 26, 2010	48.01	49.74	47.64	47.64	2,411	-0.01(-0.01%)
May 25, 2010	46.40	49.13	45.03	47.64	8,039	-1.11(-2.28%)
May 24, 2010	50.74	50.99	48.75	48.75	3,016	-0.74(-1.50%)
May 21, 2010	45.90	49.62	45.16	49.50	8,895	+2.85(+6.12%)
May 20, 2010	47.03	47.39	46.52	46.64	17,862	-3.10(-6.23%)
May 19, 2010	51.85	52.34	49.00	49.75	18,238	-2.73(-5.20%)
May 18, 2010	53.22	54.96	52.23	52.48	10,341	-0.25(-0.47%)
May 17, 2010	54.34	55.70	52.10	52.72	6,551	-2.32(-4.22%)
May 14, 2010	55.05	56.82	54.21	55.05	2,832	-1.52(-2.69%)
May 13, 2010	54.96	57.07	54.83	56.57	3,605	+1.98(+3.64%)
May 12, 2010	57.69	58.18	53.96	54.58	20,189	-2.48(-4.35%)
May 11, 2010	56.69	58.31	56.44	57.07	2,743	-0.12(-0.22%)
May 10, 2010	57.01	57.69	56.94	57.19	8,765	+4.22(+7.96%)
May 07, 2010	56.20	56.69	52.10	52.97	14,949	-4.09(-7.17%)
May 06, 2010	58.93	59.55	52.10	57.06	13,964	-1.86(-3.16%)
May 05, 2010	59.30	59.55	57.69	58.93	10,032	-1.74(-2.86%)
May 04, 2010	61.90	62.39	58.93	60.66	11,754	-1.98(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.