Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.59 30.15 29.59 29.82 310,946 +0.09(+0.29%)
Jun 29, 2010 29.80 30.05 29.64 29.73 368,351 -0.20(-0.66%)
Jun 25, 2010 29.93 30.18 28.85 29.93 539,975 +1.09(+3.78%)
Jun 24, 2010 28.66 29.16 28.66 28.84 210,749 +0.13(+0.44%)
Jun 23, 2010 28.81 28.93 28.62 28.71 123,295 -0.15(-0.51%)
Jun 22, 2010 28.91 29.29 28.72 28.86 210,634 +0.01(+0.04%)
Jun 21, 2010 29.12 29.30 28.84 28.85 208,738 +0.05(+0.18%)
Jun 18, 2010 28.80 29.16 28.69 28.80 222,343 -0.24(-0.82%)
Jun 17, 2010 29.09 29.36 28.66 29.04 231,286 -0.05(-0.17%)
Jun 16, 2010 28.37 29.10 28.37 29.09 185,522 +0.47(+1.66%)
Jun 15, 2010 28.94 28.94 28.31 28.61 212,695 +0.14(+0.50%)
Jun 14, 2010 28.26 28.58 28.03 28.47 305,052 +0.26(+0.91%)
Jun 11, 2010 27.75 28.54 26.77 28.21 728,980 -1.17(-3.97%)
Jun 10, 2010 29.55 29.76 29.30 29.38 136,017 +0.14(+0.47%)
Jun 09, 2010 29.35 29.60 29.10 29.24 178,303 +0.05(+0.17%)
Jun 08, 2010 29.05 29.35 28.54 29.19 222,214 +0.13(+0.43%)
Jun 07, 2010 28.89 29.42 28.89 29.07 280,131 -0.46(-1.57%)
Jun 04, 2010 29.53 29.78 29.06 29.53 301,852 -0.24(-0.81%)
Jun 03, 2010 29.04 29.78 28.76 29.77 344,211 +1.12(+3.91%)
Jun 02, 2010 28.58 28.75 28.25 28.65 252,233 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.