Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.10 19.88 18.84 19.88 26,429 +0.86(+4.52%)
Jun 29, 2010 19.89 19.89 19.00 19.02 13,642 -1.82(-8.73%)
Jun 25, 2010 21.25 21.25 20.84 20.84 49,846 -0.25(-1.19%)
Jun 24, 2010 21.41 21.55 20.75 21.09 34,977 -0.54(-2.50%)
Jun 23, 2010 22.57 22.57 21.53 21.63 11,139 -0.93(-4.12%)
Jun 22, 2010 23.00 24.05 22.36 22.56 11,459 -0.44(-1.91%)
Jun 21, 2010 23.56 23.69 22.95 23.00 3,997 -0.31(-1.33%)
Jun 18, 2010 23.73 23.96 23.27 23.31 19,529 -0.24(-1.02%)
Jun 17, 2010 23.69 23.69 23.50 23.55 4,060 +0.13(+0.56%)
Jun 16, 2010 24.50 24.50 23.41 23.42 14,929 -0.98(-4.02%)
Jun 15, 2010 21.36 24.46 21.36 24.40 29,304 +2.85(+13.23%)
Jun 14, 2010 21.29 21.69 21.25 21.55 6,810 +0.30(+1.41%)
Jun 11, 2010 20.72 21.25 20.72 21.25 19,973 +0.00(+0.00%)
Jun 10, 2010 21.14 21.25 20.97 21.25 14,434 +0.04(+0.19%)
Jun 09, 2010 21.55 21.78 21.12 21.21 3,074 -0.17(-0.80%)
Jun 08, 2010 22.63 22.63 21.23 21.38 14,036 -1.52(-6.64%)
Jun 07, 2010 23.11 23.58 22.81 22.90 11,885 -0.16(-0.69%)
Jun 04, 2010 23.74 24.15 23.01 23.06 16,160 -1.16(-4.79%)
Jun 03, 2010 24.88 24.88 23.94 24.22 4,555 -0.29(-1.18%)
Jun 02, 2010 22.98 24.59 22.98 24.51 7,822 +0.51(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.