Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.74 18.03 17.47 17.52 106,402,840 -0.23(-1.29%)
Jun 29, 2010 18.37 18.42 17.59 17.75 157,300,448 -0.93(-4.98%)
Jun 25, 2010 19.07 19.12 18.51 18.68 205,248,768 -0.36(-1.87%)
Jun 24, 2010 19.38 19.58 18.98 19.03 111,970,408 -0.23(-1.22%)
Jun 23, 2010 19.63 19.63 19.20 19.27 80,732,528 -0.35(-1.79%)
Jun 22, 2010 19.92 20.14 19.61 19.62 73,538,816 -0.14(-0.69%)
Jun 21, 2010 20.39 20.47 19.71 19.76 71,740,368 -0.37(-1.85%)
Jun 18, 2010 20.08 20.20 19.92 20.13 68,407,976 +0.05(+0.27%)
Jun 17, 2010 20.22 20.30 19.82 20.08 63,043,936 +0.04(+0.19%)
Jun 16, 2010 20.15 20.24 19.97 20.04 63,965,956 -0.20(-0.99%)
Jun 15, 2010 19.60 20.29 19.60 20.24 107,226,640 +0.83(+4.27%)
Jun 14, 2010 19.69 19.76 19.39 19.41 66,932,808 -0.13(-0.64%)
Jun 11, 2010 19.06 19.58 18.86 19.54 89,393,240 +0.50(+2.64%)
Jun 10, 2010 19.13 19.15 18.87 19.03 103,600,184 +0.16(+0.85%)
Jun 09, 2010 19.20 19.43 18.84 18.87 115,296,328 -0.24(-1.27%)
Jun 08, 2010 19.22 19.23 18.77 19.12 114,560,328 -0.14(-0.71%)
Jun 07, 2010 19.66 19.66 19.22 19.25 105,610,920 -0.38(-1.94%)
Jun 04, 2010 19.87 20.23 19.50 19.63 117,999,240 -0.81(-3.98%)
Jun 03, 2010 20.21 20.50 20.11 20.45 89,106,312 +0.30(+1.51%)
Jun 02, 2010 19.84 20.16 19.59 20.14 85,804,072 +0.43(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.