Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.940 4.079 4.079 4.079 11,866 +0.03(+0.69%)
Jun 29, 2010 4.097 4.097 3.949 4.051 5,542 -0.05(-1.13%)
Jun 25, 2010 4.069 4.134 4.005 4.097 1,790 +0.03(+0.68%)
Jun 24, 2010 3.930 4.069 3.903 4.069 6,195 +0.05(+1.15%)
Jun 23, 2010 4.051 4.069 3.875 4.023 5,393 +0.01(+0.23%)
Jun 22, 2010 4.005 4.051 3.866 4.014 4,115 +0.04(+0.93%)
Jun 21, 2010 3.921 4.023 3.856 3.977 6,364 -0.03(-0.69%)
Jun 18, 2010 3.909 4.005 3.893 4.005 1,636 +0.02(+0.47%)
Jun 17, 2010 4.014 4.014 3.893 3.986 1,176 -0.04(-0.92%)
Jun 16, 2010 3.847 4.023 3.847 4.023 7,973 +0.00(+0.00%)
Jun 15, 2010 3.977 4.023 3.856 4.023 2,157 +0.10(+2.60%)
Jun 14, 2010 3.736 3.995 3.652 3.921 41,976 +0.19(+4.96%)
Jun 11, 2010 3.717 3.884 3.717 3.736 14,563 -0.17(-4.28%)
Jun 10, 2010 3.838 3.986 3.726 3.903 8,106 +0.06(+1.45%)
Jun 09, 2010 3.550 3.884 3.550 3.847 39,112 -0.04(-0.95%)
Jun 08, 2010 4.088 4.088 3.764 3.884 26,302 -0.07(-1.87%)
Jun 07, 2010 3.958 3.958 3.958 3.958 107 -0.17(-4.05%)
Jun 04, 2010 4.032 4.162 4.023 4.125 9,924 -0.05(-1.22%)
Jun 03, 2010 3.977 4.264 3.977 4.176 10,877 +0.09(+2.15%)
Jun 02, 2010 4.097 4.097 4.014 4.088 9,785 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.