Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2260 0.2332 0.2225 0.2292 987,012,160 +0.00(+0.66%)
Jul 29, 2010 0.2344 0.2394 0.2262 0.2277 2,668,736,256 -0.02(-9.87%)
Jul 28, 2010 0.2566 0.2611 0.2519 0.2527 1,316,498,816 -0.01(-3.15%)
Jul 27, 2010 0.2639 0.2644 0.2576 0.2609 684,052,032 -0.00(-0.85%)
Jul 26, 2010 0.2576 0.2641 0.2536 0.2631 683,970,880 +0.00(+1.83%)
Jul 23, 2010 0.2626 0.2629 0.2559 0.2584 819,540,544 -0.00(-1.71%)
Jul 22, 2010 0.2614 0.2656 0.2599 0.2629 463,267,392 +0.00(+1.64%)
Jul 21, 2010 0.2699 0.2701 0.2561 0.2586 626,193,472 -0.01(-3.26%)
Jul 20, 2010 0.2541 0.2689 0.2519 0.2674 1,163,143,040 +0.01(+2.49%)
Jul 19, 2010 0.2541 0.2619 0.2524 0.2609 799,801,536 +0.01(+4.08%)
Jul 16, 2010 0.2674 0.2681 0.2497 0.2507 1,291,659,648 -0.02(-6.25%)
Jul 15, 2010 0.2753 0.2756 0.2641 0.2674 954,794,560 -0.01(-2.81%)
Jul 14, 2010 0.2843 0.2863 0.2711 0.2751 1,358,385,024 +0.00(+1.01%)
Jul 13, 2010 0.2671 0.2741 0.2656 0.2724 715,176,384 +0.01(+3.61%)
Jul 12, 2010 0.2581 0.2661 0.2579 0.2629 566,557,760 +0.00(+1.84%)
Jul 09, 2010 0.2584 0.2599 0.2549 0.2581 573,004,864 +0.00(+0.39%)
Jul 08, 2010 0.2669 0.2671 0.2539 0.2571 785,125,504 -0.01(-3.01%)
Jul 07, 2010 0.2539 0.2666 0.2534 0.2651 609,841,728 +0.01(+4.83%)
Jul 06, 2010 0.2546 0.2629 0.2507 0.2529 713,699,904 -0.00(-1.07%)
Jul 02, 2010 0.2599 0.2604 0.2469 0.2556 738,883,968 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.