Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.18	54.92	53.94	54.92	3,880	+0.74(+1.37%)
Sep 29, 2010	53.93	54.55	53.93	54.18	1,023	-0.37(-0.68%)
Sep 28, 2010	54.43	54.55	52.94	54.55	2,762	-0.12(-0.23%)
Sep 27, 2010	54.05	54.67	53.31	54.67	1,629	+0.25(+0.46%)
Sep 24, 2010	53.31	54.43	53.31	54.43	2,389	+1.12(+2.09%)
Sep 23, 2010	54.05	54.05	53.06	53.31	3,845	-1.61(-2.93%)
Sep 22, 2010	54.30	56.53	53.68	54.92	16,090	+0.50(+0.91%)
Sep 21, 2010	52.69	55.17	52.26	54.43	10,137	+1.86(+3.54%)
Sep 20, 2010	52.69	53.31	51.58	52.57	8,775	-0.74(-1.40%)
Sep 17, 2010	53.31	53.31	50.83	53.31	9,095	+2.91(+5.78%)
Sep 15, 2010	48.97	50.40	48.97	50.40	12,012	+0.93(+1.88%)
Sep 14, 2010	48.23	49.47	48.17	49.47	6,722	+0.74(+1.53%)
Sep 13, 2010	46.12	49.10	44.63	48.72	16,157	+2.11(+4.52%)
Sep 10, 2010	47.23	47.23	46.37	46.62	2,334	-0.25(-0.53%)
Sep 09, 2010	47.36	48.10	46.37	46.86	3,284	-0.12(-0.26%)
Sep 08, 2010	46.86	47.86	45.87	46.99	7,389	-0.12(-0.26%)
Sep 07, 2010	47.86	48.35	47.11	47.11	9,067	-1.24(-2.56%)
Sep 03, 2010	48.72	49.53	47.79	48.35	5,668	-0.74(-1.52%)
Sep 02, 2010	48.72	49.34	48.72	49.10	2,092	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.