Northern Oil and Gas (NY: NOG )

23.68 USD +0.31 (+1.33%)
Streaming Delayed Price Updated: 11:30 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 169.43 171.10 166.00 169.43 43,763 +1.43(+0.85%)
Sep 29, 2010 162.40 169.50 162.40 168.00 36,135 +4.60(+2.82%)
Sep 28, 2010 162.70 164.00 157.10 163.40 41 -0.20(-0.12%)
Sep 27, 2010 165.70 166.90 161.00 163.60 33,005 -2.00(-1.21%)
Sep 24, 2010 159.60 167.50 159.20 165.60 72,488 +6.40(+4.02%)
Sep 23, 2010 157.30 159.50 155.20 159.20 170 +0.50(+0.32%)
Sep 22, 2010 157.20 160.80 155.65 158.70 34,045 +1.30(+0.83%)
Sep 21, 2010 155.50 160.00 155.50 157.40 51,925 +2.30(+1.48%)
Sep 20, 2010 150.10 155.80 150.00 155.10 59,059 +4.50(+2.99%)
Sep 17, 2010 150.60 153.30 150.00 150.60 60,392 +1.00(+0.67%)
Sep 15, 2010 149.20 150.20 147.60 149.60 22,116 -0.40(-0.27%)
Sep 14, 2010 151.90 152.90 148.90 150.00 34,660 -2.20(-1.45%)
Sep 13, 2010 152.50 154.60 151.70 152.20 43,811 +1.10(+0.73%)
Sep 10, 2010 154.20 155.50 150.60 151.10 103,706 -2.60(-1.69%)
Sep 09, 2010 154.50 156.00 151.00 153.70 39,909 +1.70(+1.12%)
Sep 08, 2010 152.30 153.80 149.40 152.00 31,331 +0.70(+0.46%)
Sep 07, 2010 153.50 154.50 148.60 151.30 139 -3.50(-2.26%)
Sep 03, 2010 154.40 157.00 151.20 154.80 41,471 +2.80(+1.84%)
Sep 02, 2010 148.90 152.80 146.40 152.00 96 +2.40(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.