Indicators

Northern Oil and Gas (NY: NOG )

42.05 -0.40 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	155.72	157.25	152.56	155.72	47,617	+1.32(+0.85%)
Sep 29, 2010	149.26	155.78	149.26	154.40	39,317	+4.23(+2.81%)
Sep 28, 2010	149.53	150.73	144.38	150.18	44	-0.18(-0.12%)
Sep 27, 2010	152.29	153.39	147.97	150.36	35,911	-1.84(-1.21%)
Sep 24, 2010	146.68	153.94	146.31	152.20	78,872	+5.88(+4.02%)
Sep 23, 2010	144.57	146.59	142.64	146.31	185	+0.46(+0.31%)
Sep 22, 2010	144.48	147.79	143.05	145.86	37,043	+1.19(+0.83%)
Sep 21, 2010	142.91	147.05	142.91	144.66	56,498	+2.11(+1.48%)
Sep 20, 2010	137.95	143.19	137.86	142.55	64,260	+4.14(+2.99%)
Sep 17, 2010	138.41	140.89	137.86	138.41	65,710	+0.92(+0.67%)
Sep 15, 2010	137.12	138.04	135.65	137.49	24,063	-0.37(-0.27%)
Sep 14, 2010	139.61	140.53	136.85	137.86	37,712	-2.02(-1.45%)
Sep 13, 2010	140.16	142.09	139.42	139.88	47,669	+1.01(+0.73%)
Sep 10, 2010	141.72	142.91	138.41	138.87	112,838	-2.39(-1.69%)
Sep 09, 2010	142.00	143.37	138.78	141.26	43,424	+1.56(+1.12%)
Sep 08, 2010	139.97	141.35	137.31	139.70	34,090	+0.64(+0.46%)
Sep 07, 2010	141.08	142.00	136.57	139.06	151	-3.22(-2.26%)
Sep 03, 2010	141.90	144.29	138.96	142.27	45,123	+2.57(+1.84%)
Sep 02, 2010	136.85	140.43	134.55	139.70	104	+2.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.