Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.63	17.47	16.61	16.63	1,008,079	-0.50(-2.93%)
Sep 29, 2010	17.10	17.26	17.03	17.13	633,653	-0.04(-0.22%)
Sep 28, 2010	17.11	17.25	16.68	17.17	969	+0.12(+0.71%)
Sep 27, 2010	17.17	17.30	16.80	17.05	496,442	-0.07(-0.44%)
Sep 24, 2010	16.84	17.14	16.77	17.12	740,152	+0.56(+3.39%)
Sep 23, 2010	16.69	16.85	16.48	16.56	4,017	-0.33(-1.94%)
Sep 22, 2010	17.17	17.27	16.77	16.89	473,200	-0.36(-2.06%)
Sep 21, 2010	17.78	17.83	17.16	17.25	905,702	-0.63(-3.50%)
Sep 20, 2010	17.56	17.90	17.13	17.87	952,612	+0.40(+2.30%)
Sep 17, 2010	17.47	17.52	16.97	17.47	865,745	+0.54(+3.20%)
Sep 15, 2010	17.02	17.02	16.72	16.93	588,370	-0.21(-1.25%)
Sep 14, 2010	17.26	17.30	16.94	17.14	515,836	-0.23(-1.34%)
Sep 13, 2010	16.86	17.53	16.83	17.38	1,132,653	+0.77(+4.61%)
Sep 10, 2010	16.40	16.68	16.26	16.61	696,643	+0.23(+1.43%)
Sep 09, 2010	16.87	16.92	16.21	16.38	525,586	-0.26(-1.57%)
Sep 08, 2010	16.54	16.74	16.40	16.64	580,047	+0.17(+1.02%)
Sep 07, 2010	16.90	16.95	16.41	16.47	3,269	-0.48(-2.81%)
Sep 03, 2010	16.96	17.16	16.63	16.95	545,404	+0.17(+1.00%)
Sep 02, 2010	16.63	16.82	16.51	16.78	1,773	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.