Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.63 17.47 16.61 16.63 1,008,079 -0.50(-2.93%)
Sep 29, 2010 17.10 17.26 17.03 17.13 633,653 -0.04(-0.22%)
Sep 28, 2010 17.11 17.25 16.68 17.17 969 +0.12(+0.71%)
Sep 27, 2010 17.17 17.30 16.80 17.05 496,442 -0.07(-0.44%)
Sep 24, 2010 16.84 17.14 16.77 17.12 740,152 +0.56(+3.39%)
Sep 23, 2010 16.69 16.85 16.48 16.56 4,017 -0.33(-1.94%)
Sep 22, 2010 17.17 17.27 16.77 16.89 473,200 -0.36(-2.06%)
Sep 21, 2010 17.78 17.83 17.16 17.25 905,702 -0.63(-3.50%)
Sep 20, 2010 17.56 17.90 17.13 17.87 952,612 +0.40(+2.30%)
Sep 17, 2010 17.47 17.52 16.97 17.47 865,745 +0.54(+3.20%)
Sep 15, 2010 17.02 17.02 16.72 16.93 588,370 -0.21(-1.25%)
Sep 14, 2010 17.26 17.30 16.94 17.14 515,836 -0.23(-1.34%)
Sep 13, 2010 16.86 17.53 16.83 17.38 1,132,653 +0.77(+4.61%)
Sep 10, 2010 16.40 16.68 16.26 16.61 696,643 +0.23(+1.43%)
Sep 09, 2010 16.87 16.92 16.21 16.38 525,586 -0.26(-1.57%)
Sep 08, 2010 16.54 16.74 16.40 16.64 580,047 +0.17(+1.02%)
Sep 07, 2010 16.90 16.95 16.41 16.47 3,269 -0.48(-2.81%)
Sep 03, 2010 16.96 17.16 16.63 16.95 545,404 +0.17(+1.00%)
Sep 02, 2010 16.63 16.82 16.51 16.78 1,773 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.