Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.07	57.94	56.12	56.69	4,008,912	+0.19(+0.34%)
Sep 29, 2010	56.88	57.19	56.00	56.50	3,852,478	-0.76(-1.32%)
Sep 28, 2010	57.54	58.06	56.24	57.26	4,812,872	+0.34(+0.60%)
Sep 27, 2010	58.46	58.54	56.84	56.92	5,990,018	-2.01(-3.41%)
Sep 24, 2010	58.20	59.08	56.95	58.93	6,760,099	+2.06(+3.62%)
Sep 23, 2010	58.98	59.45	56.22	56.87	6,845,707	-2.70(-4.53%)
Sep 22, 2010	60.53	61.27	59.19	59.57	4,227,133	-1.01(-1.67%)
Sep 21, 2010	62.06	62.64	60.10	60.58	5,246,049	-1.44(-2.32%)
Sep 20, 2010	60.56	62.15	59.63	62.02	4,824,433	+1.97(+3.29%)
Sep 17, 2010	59.11	60.25	58.80	60.04	6,498,089	+1.06(+1.81%)
Sep 15, 2010	58.67	59.29	58.39	58.98	2,478,473	+0.10(+0.17%)
Sep 14, 2010	59.44	59.78	58.76	58.88	2,253,627	-0.49(-0.83%)
Sep 13, 2010	59.45	59.67	58.97	59.37	2,419,583	+0.87(+1.49%)
Sep 10, 2010	58.22	58.69	57.77	58.50	2,157,069	+0.46(+0.80%)
Sep 09, 2010	58.69	59.18	57.79	58.04	3,295,075	+0.27(+0.48%)
Sep 08, 2010	57.07	58.47	56.90	57.76	2,488,386	+1.14(+2.02%)
Sep 07, 2010	56.92	57.45	56.37	56.62	2,917,029	-0.74(-1.30%)
Sep 03, 2010	56.37	57.87	56.31	57.37	4,917,900	+2.05(+3.71%)
Sep 02, 2010	54.06	55.44	53.69	55.31	2,922,780	+1.37(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.