Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.35	23.53	22.61	23.40	2,457,898	+0.28(+1.20%)
Sep 29, 2010	23.50	23.52	23.05	23.12	1,379,821	-0.24(-1.02%)
Sep 28, 2010	22.87	23.41	22.55	23.36	1,873,268	+0.17(+0.75%)
Sep 27, 2010	23.31	23.38	23.01	23.19	1,124,299	+0.04(+0.17%)
Sep 24, 2010	23.08	23.37	22.93	23.15	1,438,866	+0.42(+1.84%)
Sep 23, 2010	22.70	23.04	22.42	22.73	1,502,567	-0.26(-1.14%)
Sep 22, 2010	23.09	23.12	22.62	22.99	1,822,822	+0.32(+1.40%)
Sep 21, 2010	22.65	22.81	22.01	22.67	1,973,750	-0.14(-0.62%)
Sep 20, 2010	22.68	22.92	22.56	22.82	1,690,174	+0.33(+1.48%)
Sep 17, 2010	22.96	23.01	22.42	22.48	3,159,319	+0.26(+1.18%)
Sep 15, 2010	22.17	22.44	21.90	22.22	1,574,423	-0.04(-0.19%)
Sep 14, 2010	21.36	22.55	21.36	22.26	3,882,058	+1.27(+6.03%)
Sep 13, 2010	21.04	21.28	20.86	21.00	1,379,972	+0.02(+0.11%)
Sep 10, 2010	20.77	21.19	20.50	20.97	1,334,926	+0.55(+2.67%)
Sep 09, 2010	21.12	21.14	20.29	20.43	1,123,326	-0.51(-2.42%)
Sep 08, 2010	21.04	21.32	20.76	20.93	2,038,716	+0.07(+0.34%)
Sep 07, 2010	20.66	21.12	20.57	20.86	2,494,953	+0.36(+1.74%)
Sep 03, 2010	19.77	20.59	19.66	20.51	2,110,846	+0.70(+3.51%)
Sep 02, 2010	19.57	19.98	19.41	19.81	1,083,371	+0.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.