Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 -0.50 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 85.36 85.78 84.49 85.43 14,346,087 +0.02(+0.03%)
Jul 29, 2010 86.22 86.44 84.80 85.41 125 -0.34(-0.40%)
Jul 28, 2010 85.87 86.13 85.42 85.75 31,903 -0.29(-0.33%)
Jul 27, 2010 86.29 86.36 85.68 86.04 428 +0.15(+0.17%)
Jul 26, 2010 85.19 85.95 85.03 85.89 11,074,916 +0.81(+0.95%)
Jul 23, 2010 84.13 85.27 83.98 85.08 16,402,859 +0.83(+0.99%)
Jul 22, 2010 83.43 84.62 83.41 84.25 17,305 +1.65(+2.00%)
Jul 21, 2010 83.78 83.80 82.18 82.60 13,251,083 -0.90(-1.07%)
Jul 20, 2010 81.68 83.55 81.63 83.50 1,015 +0.58(+0.70%)
Jul 19, 2010 82.75 83.15 82.22 82.92 8,903,811 +0.50(+0.60%)
Jul 16, 2010 82.42 84.13 82.27 82.42 14,975,641 -1.66(-1.98%)
Jul 15, 2010 84.63 84.76 83.63 84.09 14,088,270 -0.57(-0.67%)
Jul 14, 2010 84.48 84.93 84.14 84.66 9,712 +0.02(+0.02%)
Jul 13, 2010 84.22 85.01 84.18 84.64 10,011 +1.21(+1.45%)
Jul 12, 2010 83.11 83.47 82.86 83.43 8,096,230 +0.11(+0.14%)
Jul 09, 2010 83.32 83.33 82.64 83.32 9,043,187 +0.49(+0.59%)
Jul 08, 2010 82.33 82.83 81.92 82.83 11,183 +1.00(+1.22%)
Jul 07, 2010 79.59 81.90 79.56 81.83 15,018,638 +2.32(+2.91%)
Jul 06, 2010 79.96 80.47 78.83 79.52 7,837 +0.47(+0.60%)
Jul 02, 2010 79.04 79.75 78.47 79.04 13,857,698 -0.38(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.