Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	172.04	178.90	167.89	177.64	50,086	+4.15(+2.39%)
Oct 28, 2010	175.20	177.46	172.76	173.49	39,427	-0.72(-0.41%)
Oct 27, 2010	172.40	174.93	169.06	174.21	27,937	+0.00(+0.00%)
Oct 25, 2010	173.03	176.28	172.49	174.21	83,612	+3.70(+2.17%)
Oct 22, 2010	157.60	172.31	155.34	170.51	143,329	+13.36(+8.50%)
Oct 21, 2010	161.39	163.38	154.08	157.15	49,985	-2.71(-1.69%)
Oct 20, 2010	159.85	165.63	159.04	159.85	41,143	-0.54(-0.34%)
Oct 19, 2010	163.83	167.53	158.59	160.40	58,681	-3.61(-2.20%)
Oct 18, 2010	166.62	166.90	160.13	164.01	61,736	-2.26(-1.36%)
Oct 15, 2010	171.50	172.22	165.63	166.26	55,758	-2.98(-1.76%)
Oct 14, 2010	170.51	170.51	167.44	169.24	28,406	+0.18(+0.11%)
Oct 13, 2010	170.78	171.50	168.16	169.06	50,717	+0.27(+0.16%)
Oct 12, 2010	175.38	176.01	167.35	168.79	63,939	-4.06(-2.35%)
Oct 11, 2010	171.59	176.01	171.41	172.85	47,360	+4.33(+2.57%)
Oct 08, 2010	168.52	170.51	161.66	168.52	57,479	+6.41(+3.95%)
Oct 07, 2010	166.17	166.90	160.85	162.11	96	-2.08(-1.26%)
Oct 06, 2010	164.82	169.06	161.12	164.19	63,900	+0.09(+0.05%)
Oct 05, 2010	162.38	166.40	161.48	164.10	81,322	+5.33(+3.35%)
Oct 04, 2010	162.11	163.65	153.27	158.77	56,117	-3.43(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.