Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.05 11.07 10.32 10.33 1,360,309 -0.69(-6.30%)
Jan 28, 2010 11.59 11.59 10.82 11.02 1,707,802 -0.65(-5.55%)
Jan 27, 2010 11.46 11.68 11.28 11.67 513,475 +0.18(+1.55%)
Jan 26, 2010 11.55 11.71 11.32 11.49 496,003 -0.14(-1.21%)
Jan 25, 2010 11.46 11.70 11.17 11.63 577,669 +0.34(+2.99%)
Jan 22, 2010 11.63 11.78 11.23 11.30 727,389 -0.38(-3.30%)
Jan 21, 2010 12.15 12.15 11.56 11.68 907,093 -0.49(-4.01%)
Jan 20, 2010 12.34 12.41 11.85 12.17 842,859 -0.56(-4.43%)
Jan 19, 2010 12.63 12.81 12.57 12.73 569,339 +0.10(+0.82%)
Jan 15, 2010 13.06 12.63 12.63 12.63 780,798 -0.42(-3.24%)
Jan 14, 2010 12.93 13.12 12.86 13.05 436,325 +0.09(+0.72%)
Jan 13, 2010 12.81 13.01 12.58 12.96 528,164 +0.20(+1.55%)
Jan 12, 2010 13.02 13.02 12.59 12.76 517,354 -0.35(-2.65%)
Jan 11, 2010 12.91 13.28 12.91 13.11 765,291 +0.24(+1.90%)
Jan 08, 2010 12.84 12.95 12.77 12.86 496,352 -0.02(-0.15%)
Jan 07, 2010 12.90 12.97 12.71 12.88 413,542 -0.01(-0.07%)
Jan 06, 2010 13.06 13.22 12.86 12.89 702,495 -0.26(-2.00%)
Jan 05, 2010 12.71 13.22 12.55 13.16 1,297,117 +0.44(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.