Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.18 18.27 17.91 18.09 386,581 -0.10(-0.55%)
Dec 30, 2010 18.39 18.50 18.18 18.19 314,578 -0.19(-1.03%)
Dec 29, 2010 18.20 18.50 18.16 18.38 397,826 +0.18(+0.99%)
Dec 28, 2010 18.30 18.30 18.02 18.20 273,757 -0.10(-0.55%)
Dec 27, 2010 18.21 18.36 18.09 18.30 225,675 -0.04(-0.22%)
Dec 23, 2010 18.22 18.38 18.06 18.34 392,220 +0.09(+0.49%)
Dec 22, 2010 18.16 18.30 17.95 18.25 365,465 +0.11(+0.61%)
Dec 21, 2010 18.08 18.30 18.07 18.14 471,512 +0.15(+0.83%)
Dec 20, 2010 17.84 18.11 17.64 17.99 590,938 +0.19(+1.07%)
Dec 17, 2010 17.65 18.05 17.54 17.80 1,011,507 +0.24(+1.37%)
Dec 16, 2010 17.58 17.71 17.41 17.56 912,806 +0.09(+0.52%)
Dec 15, 2010 17.94 18.12 17.44 17.47 687,881 -0.55(-3.05%)
Dec 14, 2010 17.56 18.15 17.12 18.02 974,425 +0.05(+0.28%)
Dec 13, 2010 18.04 18.23 17.91 17.97 574,043 -0.04(-0.22%)
Dec 10, 2010 18.19 18.38 17.55 18.01 997,980 -0.09(-0.50%)
Dec 09, 2010 18.17 18.29 18.05 18.10 764,360 +0.02(+0.11%)
Dec 08, 2010 18.19 18.20 17.94 18.08 603,427 -0.04(-0.22%)
Dec 07, 2010 18.04 18.24 17.96 18.12 666,569 +0.22(+1.23%)
Dec 06, 2010 17.64 17.96 17.54 17.90 780,314 +0.22(+1.24%)
Dec 03, 2010 17.61 17.74 17.50 17.68 362,338 -0.06(-0.34%)
Dec 02, 2010 17.41 17.80 17.34 17.74 504,145 +0.32(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.