Indicators

Hexcel Corp (NY: HXL )

61.16 +0.66 (+1.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.29	10.44	10.20	10.30	427,924	-0.01(-0.09%)
Feb 25, 2010	10.11	10.36	10.10	10.31	536,977	-0.06(-0.54%)
Feb 24, 2010	10.36	10.47	10.29	10.37	404,937	+0.08(+0.82%)
Feb 23, 2010	10.41	10.48	10.24	10.28	626,996	-0.19(-1.79%)
Feb 22, 2010	10.48	10.53	10.38	10.47	379,425	+0.00(+0.00%)
Feb 19, 2010	10.44	10.52	10.36	10.47	447,096	+0.00(+0.00%)
Feb 18, 2010	10.38	10.49	10.21	10.47	779,960	+0.11(+1.08%)
Feb 17, 2010	10.25	10.38	10.13	10.36	621,876	+0.20(+1.93%)
Feb 16, 2010	10.22	10.41	9.983	10.16	914,589	+0.00(+0.00%)
Feb 12, 2010	9.815	10.16	10.16	10.16	754,439	+0.23(+2.35%)
Feb 11, 2010	9.674	9.964	9.478	9.927	738,096	+0.21(+2.21%)
Feb 10, 2010	9.787	9.861	9.572	9.712	655,898	-0.12(-1.24%)
Feb 09, 2010	9.861	9.880	9.665	9.833	937,327	+0.17(+1.74%)
Feb 08, 2010	9.460	9.815	9.310	9.665	1,219,800	+0.20(+2.07%)
Feb 05, 2010	9.525	9.581	9.216	9.469	1,633,835	-0.06(-0.59%)
Feb 04, 2010	9.908	9.908	9.469	9.525	1,671,396	-0.50(-5.03%)
Feb 03, 2010	10.18	10.28	9.992	10.03	1,018,670	-0.18(-1.74%)
Feb 02, 2010	10.21	10.38	10.17	10.21	2,165,277	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.