Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.93	15.29	14.74	14.93	490,475	-0.31(-2.02%)
May 27, 2010	14.92	15.24	14.82	15.24	723,736	+0.65(+4.49%)
May 26, 2010	14.58	15.00	14.25	14.58	3,744	+0.32(+2.23%)
May 25, 2010	13.90	14.36	13.37	14.26	1,270,125	-0.03(-0.20%)
May 24, 2010	14.30	14.61	14.12	14.29	877,200	+0.01(+0.07%)
May 21, 2010	13.52	14.68	13.48	14.28	1,334,853	+0.50(+3.59%)
May 20, 2010	13.72	14.15	13.66	13.79	1,123,699	-0.81(-5.57%)
May 19, 2010	14.86	14.91	14.30	14.60	774,326	-0.39(-2.62%)
May 18, 2010	15.34	15.49	14.91	14.99	542,613	-0.18(-1.17%)
May 17, 2010	15.38	15.60	14.59	15.17	587,937	-0.11(-0.73%)
May 14, 2010	15.28	15.65	15.05	15.28	552,139	-0.46(-2.91%)
May 13, 2010	16.14	16.30	15.65	15.74	718,449	-0.41(-2.55%)
May 12, 2010	15.25	16.19	15.24	16.15	1,085,673	+1.01(+6.67%)
May 11, 2010	15.27	15.51	15.10	15.14	577,323	+0.14(+0.93%)
May 10, 2010	14.83	15.04	14.74	15.00	920,073	+0.98(+7.00%)
May 07, 2010	14.52	14.68	13.88	14.02	1,455,363	+1.84(+15.12%)
May 06, 2010	12.18	15.35	12.11	12.18	534	-2.95(-19.52%)
May 05, 2010	15.00	15.42	14.97	15.13	956,662	-0.20(-1.28%)
May 04, 2010	15.75	15.75	15.10	15.33	1,248,362	-0.64(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.