Indicators

Hillenbrand Inc (NY: HI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.15	15.17	15.01	15.10	166,195	-0.11(-0.74%)
Oct 28, 2010	15.29	15.29	15.08	15.22	175,135	+0.08(+0.56%)
Oct 27, 2010	15.25	15.29	14.97	15.13	213,775	-0.33(-2.14%)
Oct 25, 2010	15.51	15.56	15.41	15.46	279,113	+0.01(+0.05%)
Oct 22, 2010	15.52	15.52	15.40	15.46	187,156	-0.05(-0.32%)
Oct 21, 2010	15.63	15.69	15.38	15.51	267,351	-0.01(-0.09%)
Oct 20, 2010	15.46	15.63	15.44	15.52	115,901	+0.12(+0.78%)
Oct 19, 2010	15.48	15.50	15.30	15.40	411,879	-0.15(-0.99%)
Oct 18, 2010	15.72	15.72	15.37	15.55	247,617	-0.13(-0.85%)
Oct 15, 2010	15.76	15.83	15.62	15.69	211,571	+0.00(+0.00%)
Oct 14, 2010	15.67	15.72	15.53	15.69	309,973	+0.01(+0.09%)
Oct 13, 2010	15.55	15.71	15.44	15.67	201,908	+0.20(+1.32%)
Oct 12, 2010	15.32	15.54	15.15	15.47	229,075	+0.17(+1.10%)
Oct 11, 2010	15.15	15.36	15.12	15.30	247,495	+0.11(+0.69%)
Oct 08, 2010	15.20	15.25	15.06	15.20	180,519	+0.03(+0.19%)
Oct 07, 2010	15.36	15.46	15.09	15.17	342,422	-0.13(-0.83%)
Oct 06, 2010	15.22	15.29	14.98	15.29	253,612	+0.06(+0.37%)
Oct 05, 2010	15.05	15.29	14.98	15.24	395,902	+0.30(+1.98%)
Oct 04, 2010	15.21	15.29	14.92	14.94	273,877	-0.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.