Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.44	32.57	32.22	32.57	191,125	+0.30(+0.92%)
Sep 29, 2010	32.08	32.39	31.98	32.28	143,338	+0.14(+0.43%)
Sep 28, 2010	32.02	32.30	31.81	32.14	141,593	+0.25(+0.79%)
Sep 27, 2010	31.88	32.10	31.76	31.89	108,186	+0.07(+0.23%)
Sep 24, 2010	31.96	32.17	31.80	31.81	188,472	-0.11(-0.35%)
Sep 23, 2010	32.11	32.13	31.80	31.93	170,582	-0.21(-0.65%)
Sep 22, 2010	32.31	32.45	32.12	32.14	157,694	-0.08(-0.24%)
Sep 21, 2010	32.12	32.45	31.98	32.21	250,561	+0.10(+0.32%)
Sep 20, 2010	31.91	32.18	31.90	32.11	150,890	+0.23(+0.71%)
Sep 17, 2010	31.89	32.32	31.86	31.89	187,351	-0.38(-1.19%)
Sep 15, 2010	32.06	32.39	32.06	32.27	257,874	+0.01(+0.03%)
Sep 14, 2010	32.06	32.39	32.06	32.26	176,229	+0.11(+0.33%)
Sep 13, 2010	32.32	32.32	32.07	32.15	152,255	+0.02(+0.05%)
Sep 10, 2010	31.80	32.18	31.80	32.14	191,111	+0.41(+1.29%)
Sep 09, 2010	32.16	32.23	31.63	31.73	235,615	-0.26(-0.82%)
Sep 08, 2010	31.87	32.24	31.74	31.99	202,203	+0.21(+0.66%)
Sep 07, 2010	31.97	32.00	31.60	31.78	145,933	-0.15(-0.48%)
Sep 03, 2010	31.80	31.95	31.66	31.93	484,849	+0.26(+0.81%)
Sep 02, 2010	31.59	31.86	31.50	31.68	234,436	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.