Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.45	32.09	30.61	30.76	2,368,717	-0.60(-1.90%)
Jan 28, 2010	33.19	33.51	30.28	31.36	3,842,833	+0.67(+2.17%)
Jan 27, 2010	29.84	30.82	29.20	30.69	2,239,350	+0.71(+2.36%)
Jan 26, 2010	30.15	30.49	29.39	29.98	1,189,271	-0.32(-1.04%)
Jan 25, 2010	29.80	30.55	29.42	30.30	1,319,576	+0.61(+2.07%)
Jan 22, 2010	30.27	30.74	29.40	29.69	1,306,785	-0.74(-2.44%)
Jan 21, 2010	31.53	31.83	30.33	30.43	1,132,094	-1.01(-3.23%)
Jan 20, 2010	31.33	31.59	31.01	31.44	892,335	-0.29(-0.91%)
Jan 19, 2010	32.05	32.31	31.32	31.73	945,722	-0.31(-0.96%)
Jan 15, 2010	32.75	32.04	32.04	32.04	829,987	-0.72(-2.19%)
Jan 14, 2010	32.22	33.16	32.18	32.76	981,986	+0.32(+0.97%)
Jan 13, 2010	31.89	32.51	31.19	32.44	1,430,389	+0.56(+1.77%)
Jan 12, 2010	32.59	32.79	30.96	31.88	2,641,555	-0.92(-2.81%)
Jan 11, 2010	33.13	33.17	32.47	32.80	969,911	-0.18(-0.54%)
Jan 08, 2010	33.16	33.61	32.78	32.98	1,107,501	-0.33(-1.00%)
Jan 07, 2010	32.82	33.37	32.30	33.31	1,036,976	+0.52(+1.59%)
Jan 06, 2010	33.03	33.19	32.64	32.79	916,438	-0.36(-1.08%)
Jan 05, 2010	32.92	33.35	32.36	33.15	2,011,138	+0.71(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.