Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.29	70.88	68.67	69.29	2,355,116	-0.15(-0.21%)
May 27, 2010	66.53	70.26	66.53	69.44	3,921,235	+3.76(+5.72%)
May 26, 2010	66.67	68.58	65.25	65.68	2,404,494	-0.03(-0.04%)
May 25, 2010	63.20	65.78	62.44	65.71	2,709,090	+1.11(+1.73%)
May 24, 2010	64.81	66.47	64.53	64.60	1,890,324	-1.11(-1.70%)
May 21, 2010	61.09	65.88	60.24	65.71	4,413,615	+3.91(+6.32%)
May 20, 2010	61.76	64.00	61.47	61.80	301	-4.29(-6.49%)
May 19, 2010	68.68	69.00	64.80	66.10	4,790,933	-2.93(-4.25%)
May 18, 2010	72.12	73.34	68.68	69.03	296,178	-2.41(-3.38%)
May 17, 2010	70.63	71.74	68.63	71.44	2,274,874	+0.94(+1.34%)
May 14, 2010	70.50	71.25	69.26	70.50	1,485,153	-1.35(-1.88%)
May 13, 2010	73.48	73.90	71.41	71.84	2,009,154	-1.77(-2.41%)
May 12, 2010	70.07	73.86	69.87	73.61	2,658,671	+4.08(+5.86%)
May 11, 2010	70.96	71.28	69.44	69.54	2,805,360	-0.93(-1.31%)
May 10, 2010	69.27	70.50	69.02	70.46	3,391,845	+5.62(+8.66%)
May 07, 2010	68.34	68.79	64.46	64.85	3,748,239	+0.09(+0.14%)
May 06, 2010	68.59	69.81	63.03	64.75	6,659	-4.92(-7.06%)
May 05, 2010	69.58	70.18	67.69	69.68	4,682,693	-2.44(-3.38%)
May 04, 2010	73.24	73.31	71.61	72.11	2,854,468	-1.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.