Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.07	57.94	56.13	56.69	4,008,711	+0.19(+0.34%)
Sep 29, 2010	56.88	57.19	56.00	56.50	3,852,286	-0.76(-1.32%)
Sep 28, 2010	57.55	58.06	56.24	57.26	4,812,631	+0.34(+0.60%)
Sep 27, 2010	58.47	58.54	56.84	56.92	5,989,719	-2.01(-3.41%)
Sep 24, 2010	58.21	59.09	56.95	58.93	6,759,761	+2.06(+3.62%)
Sep 23, 2010	58.98	59.45	56.23	56.87	6,845,365	-2.70(-4.53%)
Sep 22, 2010	60.53	61.28	59.19	59.57	4,226,922	-1.01(-1.67%)
Sep 21, 2010	62.07	62.64	60.11	60.58	5,245,787	-1.44(-2.32%)
Sep 20, 2010	60.56	62.15	59.64	62.02	4,824,192	+1.97(+3.29%)
Sep 17, 2010	59.11	60.26	58.81	60.05	6,497,764	+1.06(+1.81%)
Sep 15, 2010	58.67	59.29	58.39	58.98	2,478,349	+0.10(+0.17%)
Sep 14, 2010	59.44	59.78	58.77	58.88	2,253,514	-0.49(-0.83%)
Sep 13, 2010	59.45	59.67	58.98	59.37	2,419,462	+0.87(+1.49%)
Sep 10, 2010	58.22	58.70	57.77	58.51	2,156,961	+0.46(+0.80%)
Sep 09, 2010	58.69	59.18	57.79	58.04	3,294,910	+0.27(+0.48%)
Sep 08, 2010	57.07	58.47	56.91	57.77	2,488,261	+1.14(+2.02%)
Sep 07, 2010	56.92	57.45	56.37	56.62	2,916,884	-0.74(-1.30%)
Sep 03, 2010	56.37	57.87	56.32	57.37	4,917,654	+2.05(+3.71%)
Sep 02, 2010	54.06	55.44	53.70	55.32	2,922,634	+1.37(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.