Dexcom (NQ: DXCM )

422.10 USD -12.54 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.77 13.98 13.51 13.65 194,258 -0.12(-0.87%)
Dec 30, 2010 13.91 14.05 13.64 13.77 201,143 -0.19(-1.36%)
Dec 29, 2010 13.74 13.98 13.59 13.96 173,836 +0.22(+1.60%)
Dec 28, 2010 13.76 13.80 13.54 13.74 92,290 +0.03(+0.22%)
Dec 27, 2010 13.62 13.78 13.50 13.71 112,485 +0.10(+0.73%)
Dec 23, 2010 13.44 13.96 13.39 13.61 323,129 -0.21(-1.52%)
Dec 22, 2010 13.60 13.83 13.51 13.82 200,595 +0.20(+1.47%)
Dec 21, 2010 13.60 13.70 13.43 13.62 157,394 +0.10(+0.74%)
Dec 20, 2010 13.15 13.60 13.15 13.52 318,458 +0.41(+3.13%)
Dec 17, 2010 13.11 13.20 12.85 13.11 812,978 -0.03(-0.23%)
Dec 16, 2010 12.88 13.22 12.88 13.14 416,527 +0.31(+2.42%)
Dec 15, 2010 12.88 13.05 12.79 12.83 357,490 -0.13(-1.00%)
Dec 14, 2010 12.08 12.96 12.00 12.96 446,632 +0.89(+7.37%)
Dec 13, 2010 12.23 12.27 12.07 12.07 189,176 -0.13(-1.06%)
Dec 10, 2010 12.21 12.26 12.13 12.20 426,758 +0.04(+0.32%)
Dec 09, 2010 12.20 12.29 12.01 12.16 200,091 +0.05(+0.41%)
Dec 08, 2010 12.21 12.33 12.03 12.11 280,750 -0.05(-0.41%)
Dec 07, 2010 11.89 12.35 11.78 12.16 337,179 +0.16(+1.33%)
Dec 06, 2010 11.75 12.05 11.75 12.00 236,978 +0.20(+1.69%)
Dec 03, 2010 11.68 11.89 11.68 11.80 202,909 +0.05(+0.43%)
Dec 02, 2010 11.94 12.00 11.72 11.75 267,380 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.