Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.122	7.298	7.103	7.224	649	+0.13(+1.83%)
Feb 25, 2010	7.289	7.317	7.094	7.094	4,381	-0.05(-0.65%)
Feb 24, 2010	7.187	7.187	7.140	7.140	1,029	-0.00(-0.00%)
Feb 23, 2010	7.233	7.233	7.140	7.140	3,476	-0.09(-1.28%)
Feb 22, 2010	7.187	7.242	7.187	7.233	3,151	+0.04(+0.52%)
Feb 19, 2010	7.233	7.261	7.187	7.196	3,038	-0.08(-1.15%)
Feb 17, 2010	7.419	7.279	7.279	7.279	1,941	-0.05(-0.63%)
Feb 16, 2010	7.240	7.344	7.240	7.326	2,871	-0.09(-1.25%)
Feb 12, 2010	7.261	7.419	7.419	7.419	10,999	+0.19(+2.56%)
Feb 11, 2010	7.326	7.326	7.233	7.233	323,485	-0.09(-1.27%)
Feb 10, 2010	7.409	7.409	7.326	7.326	13,368	-0.05(-0.63%)
Feb 09, 2010	7.372	7.419	7.279	7.372	12,104	-0.05(-0.63%)
Feb 08, 2010	7.419	7.419	7.419	7.419	1,078	+0.00(+0.00%)
Feb 05, 2010	7.548	7.558	7.279	7.419	4,682	+0.00(+0.00%)
Feb 04, 2010	7.252	7.622	7.233	7.419	6,253	+0.00(+0.00%)
Feb 03, 2010	7.289	7.465	7.279	7.419	28,316	-0.05(-0.62%)
Feb 02, 2010	7.289	7.465	7.205	7.465	16,729	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.