Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.32	24.97	24.32	24.68	1,583,658	+0.45(+1.85%)
Oct 28, 2010	24.10	24.34	23.76	24.23	1,282,413	+0.40(+1.69%)
Oct 27, 2010	23.83	23.94	23.23	23.83	1,398,270	-0.39(-1.60%)
Oct 25, 2010	24.10	24.39	23.94	24.22	2,022,280	+0.61(+2.59%)
Oct 22, 2010	23.32	23.61	22.80	23.61	1,506,150	+0.56(+2.44%)
Oct 21, 2010	23.63	24.00	22.89	23.04	2,727,728	-0.40(-1.70%)
Oct 20, 2010	23.10	23.71	22.98	23.44	2,996,916	+0.42(+1.81%)
Oct 19, 2010	23.31	23.41	22.63	23.03	3,389,691	-1.10(-4.55%)
Oct 18, 2010	23.99	24.39	23.70	24.12	1,536,734	-0.08(-0.32%)
Oct 15, 2010	23.75	24.29	23.22	24.20	2,558,472	+0.35(+1.46%)
Oct 14, 2010	24.02	24.39	23.76	23.85	1,975,420	-0.05(-0.19%)
Oct 13, 2010	23.11	24.12	23.10	23.90	3,121,885	+1.07(+4.71%)
Oct 12, 2010	22.81	22.99	22.37	22.82	1,468,176	-0.19(-0.81%)
Oct 11, 2010	23.00	23.34	22.68	23.01	1,392,471	-0.09(-0.40%)
Oct 08, 2010	22.55	23.17	22.47	23.10	1,133,412	+0.53(+2.33%)
Oct 07, 2010	23.50	23.58	22.30	22.58	3,024,438	-0.80(-3.44%)
Oct 06, 2010	23.14	23.41	22.89	23.38	1,738,903	+0.35(+1.54%)
Oct 05, 2010	22.81	23.19	22.79	23.03	2,500,523	+0.42(+1.86%)
Oct 04, 2010	23.02	23.07	22.45	22.61	1,232,676	-0.59(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.