Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.880 2.950 2.830 2.860 313,748 -0.01(-0.35%)
Aug 30, 2010 2.940 3.010 2.870 2.870 378,098 -0.08(-2.71%)
Aug 27, 2010 2.920 2.960 2.860 2.950 499,949 +0.09(+3.15%)
Aug 26, 2010 2.900 2.980 2.850 2.860 326,716 -0.05(-1.72%)
Aug 25, 2010 2.910 2.920 2.810 2.910 600,208 -0.04(-1.36%)
Aug 24, 2010 3.030 3.070 2.920 2.950 1,113,279 -0.12(-4.07%)
Aug 23, 2010 3.180 3.200 3.070 3.075 489,161 -0.06(-2.07%)
Aug 20, 2010 3.180 3.190 3.100 3.140 424,575 -0.05(-1.57%)
Aug 19, 2010 3.220 3.240 3.120 3.190 458,920 -0.06(-1.85%)
Aug 18, 2010 3.230 3.350 3.170 3.250 1,111,125 +0.03(+0.93%)
Aug 17, 2010 3.230 3.240 3.170 3.220 316,869 +0.05(+1.58%)
Aug 16, 2010 3.160 3.220 3.120 3.170 449,808 +0.08(+2.59%)
Aug 13, 2010 3.030 3.140 3.030 3.090 304,999 +0.04(+1.31%)
Aug 12, 2010 3.010 3.110 3.010 3.050 262,436 -0.01(-0.33%)
Aug 11, 2010 3.150 3.190 3.050 3.060 406,013 -0.16(-4.97%)
Aug 10, 2010 3.280 3.310 3.190 3.220 383,586 -0.05(-1.53%)
Aug 09, 2010 3.220 3.300 3.150 3.270 648,982 +0.09(+2.83%)
Aug 06, 2010 3.080 3.180 3.060 3.180 343,279 +0.11(+3.58%)
Aug 05, 2010 3.220 3.270 3.050 3.070 685,143 -0.15(-4.66%)
Aug 04, 2010 3.240 3.270 3.200 3.220 354,842 +0.00(+0.00%)
Aug 03, 2010 3.180 3.270 3.180 3.220 213,601 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.