Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.43	10.50	10.21	10.28	20,806,094	-0.10(-0.97%)
Sep 29, 2010	10.53	10.54	10.32	10.38	16,238,047	-0.14(-1.30%)
Sep 28, 2010	10.61	10.69	10.35	10.52	18,602,840	-0.00(-0.04%)
Sep 27, 2010	10.47	10.61	10.47	10.52	18,929,802	+0.01(+0.08%)
Sep 24, 2010	10.40	10.54	10.39	10.51	28,836,854	+0.27(+2.67%)
Sep 23, 2010	10.32	10.53	10.21	10.24	17,483,668	-0.19(-1.85%)
Sep 22, 2010	10.56	10.64	10.39	10.43	15,221,877	-0.09(-0.88%)
Sep 21, 2010	10.54	10.60	10.45	10.52	17,843,838	-0.05(-0.46%)
Sep 20, 2010	10.30	10.60	10.28	10.57	16,435,695	+0.30(+2.94%)
Sep 17, 2010	10.40	10.41	10.23	10.27	20,747,634	-0.09(-0.85%)
Sep 15, 2010	10.30	10.37	10.23	10.36	13,858,213	-0.01(-0.12%)
Sep 14, 2010	10.34	10.41	10.27	10.37	15,227,713	+0.01(+0.12%)
Sep 13, 2010	10.28	10.46	10.28	10.36	21,580,068	+0.14(+1.38%)
Sep 10, 2010	10.03	10.24	9.998	10.22	15,905,575	+0.23(+2.30%)
Sep 09, 2010	10.05	10.05	9.869	9.990	12,836,773	+0.02(+0.20%)
Sep 08, 2010	10.01	10.10	9.933	9.970	15,168,410	-0.04(-0.36%)
Sep 07, 2010	10.01	10.07	9.925	10.01	15,945,202	-0.08(-0.80%)
Sep 03, 2010	10.05	10.13	9.946	10.09	14,636,340	+0.16(+1.66%)
Sep 02, 2010	9.519	9.929	9.475	9.921	29,742,476	+0.39(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.