Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4070	0.4100	0.4015	0.4040	394,348,832	-0.00(-1.22%)
Feb 25, 2010	0.4033	0.4100	0.3931	0.4090	578,337,024	-0.00(-0.91%)
Feb 24, 2010	0.4078	0.4168	0.4065	0.4128	446,923,648	+0.01(+2.10%)
Feb 23, 2010	0.4155	0.4173	0.4001	0.4043	490,937,376	-0.01(-2.41%)
Feb 22, 2010	0.4153	0.4215	0.4115	0.4143	459,168,448	+0.00(+0.18%)
Feb 19, 2010	0.4140	0.4185	0.4115	0.4135	511,835,328	-0.00(-0.54%)
Feb 18, 2010	0.4205	0.4227	0.4043	0.4158	1,519,100,928	-0.03(-6.56%)
Feb 17, 2010	0.4462	0.4464	0.4321	0.4449	876,890,944	+0.00(+0.96%)
Feb 16, 2010	0.4385	0.4425	0.4332	0.4407	458,105,376	+0.01(+1.84%)
Feb 12, 2010	0.4240	0.4327	0.4327	0.4327	782,062,144	+0.01(+1.34%)
Feb 11, 2010	0.4148	0.4315	0.4118	0.4270	697,628,480	+0.02(+4.58%)
Feb 10, 2010	0.4030	0.4120	0.4003	0.4083	537,094,976	+0.01(+1.93%)
Feb 09, 2010	0.4103	0.4123	0.3966	0.4006	932,347,072	-0.00(-0.80%)
Feb 08, 2010	0.4033	0.4135	0.3959	0.4038	446,212,032	-0.00(-0.18%)
Feb 05, 2010	0.3961	0.4055	0.3891	0.4045	606,287,168	+0.01(+2.01%)
Feb 04, 2010	0.4173	0.4173	0.3921	0.3966	780,636,160	-0.02(-5.81%)
Feb 03, 2010	0.4138	0.4227	0.4118	0.4210	563,628,096	+0.00(+0.84%)
Feb 02, 2010	0.4118	0.4227	0.4105	0.4175	851,827,136	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.