Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.12 16.19 15.89 15.97 10,618,849 -0.21(-1.30%)
Mar 30, 2010 16.30 16.38 15.91 16.18 8,828,254 +0.06(+0.40%)
Mar 29, 2010 16.02 16.15 15.80 16.12 10,744,635 +0.20(+1.27%)
Mar 26, 2010 16.05 16.22 15.78 15.91 9,389,777 +0.00(+0.00%)
Mar 25, 2010 16.10 16.20 15.88 15.91 13,488,381 +0.05(+0.29%)
Mar 24, 2010 16.28 16.33 15.84 15.87 11,883,158 -0.55(-3.35%)
Mar 23, 2010 16.20 16.50 16.10 16.42 13,445,555 +0.33(+2.05%)
Mar 22, 2010 15.63 16.15 15.63 16.09 11,858,120 +0.26(+1.62%)
Mar 19, 2010 16.26 16.31 15.63 15.83 15,924,950 -0.19(-1.20%)
Mar 18, 2010 16.64 16.64 15.88 16.02 20,183,204 -0.59(-3.54%)
Mar 17, 2010 16.39 16.83 16.39 16.61 17,737,250 +0.32(+1.94%)
Mar 16, 2010 15.74 16.39 15.73 16.30 18,113,700 +0.55(+3.47%)
Mar 15, 2010 15.64 15.97 15.60 15.75 9,776,263 -0.08(-0.52%)
Mar 12, 2010 15.95 16.00 15.75 15.83 14,173,920 +0.06(+0.35%)
Mar 11, 2010 16.02 16.07 15.71 15.78 14,727,076 -0.37(-2.27%)
Mar 10, 2010 16.06 16.32 16.05 16.14 11,400,117 +0.04(+0.23%)
Mar 09, 2010 15.69 16.26 15.68 16.11 22,631,112 +0.58(+3.72%)
Mar 08, 2010 15.77 15.81 15.46 15.53 11,966,491 -0.23(-1.46%)
Mar 05, 2010 15.18 15.87 15.18 15.76 17,239,692 +0.47(+3.06%)
Mar 04, 2010 15.33 15.45 15.10 15.29 15,182,947 +0.03(+0.18%)
Mar 03, 2010 15.55 15.63 15.13 15.26 10,876,557 -0.19(-1.25%)
Mar 02, 2010 15.60 15.80 15.35 15.46 14,672,262 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.