Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.375 2.450 2.325 2.331 93,146,712 -0.08(-3.27%)
Aug 30, 2010 2.500 2.520 2.410 2.410 60,281,264 -0.12(-4.74%)
Aug 27, 2010 2.465 2.550 2.402 2.530 106,068,464 +0.08(+3.27%)
Aug 26, 2010 2.513 2.540 2.450 2.450 65,759,268 -0.03(-1.21%)
Aug 25, 2010 2.402 2.500 2.390 2.480 75,752,896 +0.05(+2.06%)
Aug 24, 2010 2.375 2.455 2.370 2.430 64,036,228 -0.02(-1.02%)
Aug 23, 2010 2.500 2.562 2.447 2.455 74,644,608 -0.04(-1.50%)
Aug 20, 2010 2.453 2.553 2.450 2.493 130,531,296 +0.02(+0.91%)
Aug 19, 2010 2.355 2.478 2.342 2.470 161,416,416 +0.14(+6.01%)
Aug 18, 2010 2.310 2.350 2.295 2.330 34,702,192 +0.01(+0.54%)
Aug 17, 2010 2.310 2.360 2.288 2.317 48,122,340 +0.03(+1.31%)
Aug 16, 2010 2.315 2.362 2.257 2.288 81,404,096 -0.06(-2.56%)
Aug 13, 2010 2.312 2.380 2.308 2.348 179,774,864 +0.11(+4.79%)
Aug 12, 2010 2.180 2.290 2.163 2.240 132,313,152 +0.02(+0.88%)
Aug 11, 2010 2.263 2.263 2.212 2.221 79,539,352 -0.09(-3.90%)
Aug 10, 2010 2.370 2.375 2.300 2.311 77,214,288 -0.10(-4.12%)
Aug 09, 2010 2.413 2.415 2.351 2.410 46,645,352 +0.02(+0.94%)
Aug 06, 2010 2.350 2.413 2.330 2.388 74,016,408 +0.03(+1.17%)
Aug 05, 2010 2.337 2.365 2.295 2.360 80,058,400 +0.03(+1.29%)
Aug 04, 2010 2.255 2.337 2.245 2.330 85,549,240 +0.10(+4.25%)
Aug 03, 2010 2.277 2.280 2.217 2.235 95,500,560 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.