Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.032	4.144	4.032	4.144	1,434	+0.14(+3.47%)
Sep 29, 2010	3.986	4.032	3.972	4.005	18,853	+0.06(+1.41%)
Sep 27, 2010	3.921	3.949	3.949	3.949	17,583	-0.04(-0.93%)
Sep 24, 2010	3.958	3.986	3.958	3.986	6,571	+0.09(+2.38%)
Sep 23, 2010	3.893	3.958	3.893	3.893	3,344	-0.04(-0.94%)
Sep 22, 2010	3.967	3.977	3.930	3.930	5,827	-0.03(-0.70%)
Sep 21, 2010	3.791	3.958	3.773	3.958	1,715	+0.06(+1.61%)
Sep 20, 2010	3.940	3.967	3.847	3.896	18,959	-0.07(-1.81%)
Sep 17, 2010	3.847	3.967	3.810	3.967	114,184	+0.07(+1.90%)
Sep 15, 2010	3.977	3.977	3.745	3.893	8,010	-0.05(-1.18%)
Sep 14, 2010	4.069	4.069	3.782	3.940	9,270	-0.05(-1.16%)
Sep 13, 2010	3.958	4.079	3.958	3.986	5,950	-0.06(-1.38%)
Sep 10, 2010	4.005	4.042	3.995	4.042	4,877	+0.03(+0.69%)
Sep 09, 2010	3.856	4.051	3.801	4.014	6,818	-0.07(-1.81%)
Sep 08, 2010	4.125	4.171	3.912	4.088	13,279	+0.02(+0.46%)
Sep 07, 2010	4.079	4.079	4.042	4.069	7,684	-0.01(-0.23%)
Sep 03, 2010	4.125	4.125	4.079	4.079	738	-0.01(-0.23%)
Sep 02, 2010	4.134	4.171	4.060	4.088	1,552	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.