Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.080 3.120 3.050 3.080 43,436 +0.00(+0.00%)
Jul 29, 2010 3.130 3.140 3.070 3.080 42,988 -0.02(-0.65%)
Jul 28, 2010 3.100 3.160 3.040 3.100 141,148 -0.03(-0.96%)
Jul 27, 2010 3.110 3.130 3.050 3.130 80,646 -0.01(-0.32%)
Jul 26, 2010 3.130 3.270 3.120 3.140 95,775 +0.00(+0.00%)
Jul 23, 2010 3.040 3.140 3.040 3.140 85,426 +0.11(+3.63%)
Jul 22, 2010 2.930 3.080 2.930 3.030 148,340 +0.10(+3.41%)
Jul 21, 2010 2.950 2.970 2.920 2.930 54,705 -0.02(-0.68%)
Jul 20, 2010 2.920 2.970 2.900 2.950 87,160 +0.00(+0.00%)
Jul 19, 2010 2.980 3.020 2.910 2.950 173,560 -0.06(-1.99%)
Jul 16, 2010 3.010 3.060 2.950 3.010 123,127 -0.08(-2.59%)
Jul 15, 2010 3.140 3.140 3.060 3.090 76,857 -0.04(-1.28%)
Jul 14, 2010 3.150 3.190 3.122 3.130 165,840 -0.03(-0.95%)
Jul 13, 2010 3.200 3.200 3.130 3.160 119,827 +0.05(+1.61%)
Jul 12, 2010 3.160 3.170 3.100 3.110 146,258 +0.00(+0.00%)
Jul 09, 2010 3.110 3.120 2.930 3.110 187,158 +0.16(+5.42%)
Jul 08, 2010 2.940 2.970 2.920 2.950 48,761 +0.01(+0.34%)
Jul 07, 2010 2.860 2.950 2.850 2.940 100,131 +0.09(+3.15%)
Jul 06, 2010 3.010 3.070 2.850 2.850 264,128 -0.19(-6.25%)
Jul 02, 2010 3.040 3.150 3.010 3.040 151,709 -0.12(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.