Indicators

Hillenbrand Inc (NY: HI )

48.43 -1.05 (-2.12%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.15	15.18	15.01	15.11	166,115	-0.11(-0.74%)
Oct 28, 2010	15.30	15.30	15.09	15.22	175,051	+0.08(+0.56%)
Oct 27, 2010	15.25	15.30	14.98	15.14	213,671	-0.33(-2.14%)
Oct 25, 2010	15.51	15.57	15.41	15.47	278,978	+0.01(+0.05%)
Oct 22, 2010	15.53	15.53	15.41	15.46	187,065	-0.05(-0.32%)
Oct 21, 2010	15.63	15.70	15.38	15.51	267,222	-0.01(-0.09%)
Oct 20, 2010	15.46	15.63	15.44	15.53	115,845	+0.12(+0.78%)
Oct 19, 2010	15.48	15.51	15.31	15.41	411,679	-0.15(-0.99%)
Oct 18, 2010	15.72	15.72	15.38	15.56	247,497	-0.13(-0.85%)
Oct 15, 2010	15.77	15.84	15.63	15.70	211,469	+0.00(+0.00%)
Oct 14, 2010	15.67	15.72	15.54	15.70	309,823	+0.01(+0.09%)
Oct 13, 2010	15.56	15.72	15.45	15.68	201,810	+0.20(+1.32%)
Oct 12, 2010	15.32	15.55	15.15	15.48	228,964	+0.17(+1.10%)
Oct 11, 2010	15.16	15.37	15.13	15.31	247,375	+0.11(+0.69%)
Oct 08, 2010	15.20	15.25	15.07	15.20	180,431	+0.03(+0.19%)
Oct 07, 2010	15.37	15.46	15.10	15.18	342,256	-0.13(-0.83%)
Oct 06, 2010	15.22	15.30	14.99	15.30	253,489	+0.06(+0.37%)
Oct 05, 2010	15.06	15.30	14.99	15.25	395,710	+0.30(+1.98%)
Oct 04, 2010	15.22	15.30	14.92	14.95	273,745	-0.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.