Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.66	11.71	11.50	11.58	72,261	-0.10(-0.88%)
Jan 28, 2011	11.84	11.91	11.64	11.69	92,513	-0.15(-1.23%)
Jan 27, 2011	11.97	12.12	11.77	11.83	86,364	-0.21(-1.77%)
Jan 26, 2011	11.92	12.46	11.77	12.05	187,785	+0.02(+0.14%)
Jan 25, 2011	11.39	12.03	11.33	12.03	243,732	+0.56(+4.92%)
Jan 24, 2011	11.42	11.49	11.36	11.46	60,539	+0.10(+0.90%)
Jan 21, 2011	11.40	11.49	11.28	11.36	92,273	+0.07(+0.61%)
Jan 20, 2011	11.30	11.36	11.28	11.29	65,415	-0.03(-0.30%)
Jan 19, 2011	11.48	11.53	11.28	11.33	55,633	-0.13(-1.12%)
Jan 18, 2011	11.52	11.56	11.39	11.46	72,932	-0.07(-0.62%)
Jan 14, 2011	11.62	11.62	11.42	11.53	38,753	-0.07(-0.63%)
Jan 13, 2011	11.68	11.68	11.42	11.60	55,506	+0.00(+0.00%)
Jan 12, 2011	11.59	11.60	11.34	11.60	129,787	+0.03(+0.30%)
Jan 11, 2011	11.63	11.65	11.32	11.57	112,119	-0.06(-0.52%)
Jan 10, 2011	11.52	11.70	11.52	11.63	50,360	+0.13(+1.12%)
Jan 07, 2011	11.53	11.58	11.39	11.50	57,802	-0.03(-0.22%)
Jan 06, 2011	11.54	11.54	11.39	11.52	75,354	-0.04(-0.37%)
Jan 05, 2011	11.53	11.60	11.51	11.57	74,515	+0.01(+0.07%)
Jan 04, 2011	11.58	11.61	11.52	11.56	42,050	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.