Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 +0.28 (+0.55%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.15	39.19	39.08	39.15	48,306	+0.01(+0.02%)
Jan 28, 2011	38.93	39.17	38.92	39.14	36,977	+0.13(+0.34%)
Jan 27, 2011	39.03	39.04	38.93	39.01	41,004	+0.01(+0.02%)
Jan 26, 2011	39.07	39.09	38.96	39.00	45,526	-0.12(-0.30%)
Jan 25, 2011	39.05	39.19	38.97	39.12	48,238	+0.14(+0.36%)
Jan 24, 2011	39.08	39.08	38.98	38.98	50,444	-0.02(-0.06%)
Jan 21, 2011	38.92	39.03	38.90	39.00	19,721	+0.04(+0.10%)
Jan 20, 2011	39.18	39.18	38.93	38.96	38,865	-0.37(-0.95%)
Jan 19, 2011	39.31	39.37	39.29	39.34	39,522	+0.02(+0.06%)
Jan 18, 2011	39.20	39.32	39.12	39.31	73,932	+0.00(+0.00%)
Jan 14, 2011	39.48	39.48	39.29	39.31	37,222	-0.09(-0.24%)
Jan 13, 2011	39.26	39.43	39.25	39.41	45,661	+0.09(+0.22%)
Jan 12, 2011	39.24	39.37	39.20	39.32	36,853	-0.05(-0.13%)
Jan 11, 2011	39.36	39.39	39.25	39.37	19,854	+0.04(+0.11%)
Jan 10, 2011	39.34	39.37	39.27	39.33	33,560	+0.10(+0.26%)
Jan 07, 2011	39.20	39.34	39.15	39.23	33,478	+0.15(+0.40%)
Jan 06, 2011	39.02	39.12	38.95	39.07	69,453	+0.07(+0.18%)
Jan 05, 2011	39.09	39.15	38.88	39.00	22,465	-0.16(-0.41%)
Jan 04, 2011	39.06	39.19	39.04	39.16	39,871	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.