Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1087	1089	1081	1087	619	+9.96(+0.92%)
Jan 28, 2011	1100	1100	1074	1077	356	-16.86(-1.54%)
Jan 27, 2011	1088	1097	1088	1094	638	+1.35(+0.12%)
Jan 26, 2011	1089	1094	1087	1092	248	+6.30(+0.58%)
Jan 25, 2011	1086	1086	1076	1086	197	+0.45(+0.04%)
Jan 24, 2011	1087	1087	1078	1086	648	+7.80(+0.72%)
Jan 21, 2011	1085	1085	1075	1078	530	-3.00(-0.28%)
Jan 20, 2011	1080	1084	1071	1081	249	-4.20(-0.39%)
Jan 19, 2011	1101	1101	1082	1085	537	-9.00(-0.82%)
Jan 18, 2011	1095	1095	1085	1094	490	+12.30(+1.14%)
Jan 14, 2011	1087	1087	1080	1082	286	+4.20(+0.39%)
Jan 13, 2011	1090	1090	1078	1078	174	+3.60(+0.34%)
Jan 12, 2011	1084	1084	1072	1074	208	+11.70(+1.10%)
Jan 11, 2011	1063	1066	1059	1062	62	+0.00(+0.00%)
Jan 10, 2011	1068	1068	1056	1062	456	-6.00(-0.56%)
Jan 07, 2011	1075	1075	1060	1068	116	-4.80(-0.45%)
Jan 06, 2011	1082	1082	1069	1073	435	-9.60(-0.89%)
Jan 05, 2011	1082	1083	1078	1083	516	+6.00(+0.56%)
Jan 04, 2011	1097	1097	1072	1077	546	-11.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.