Indicators

Thomson Reuters Corporation (NY: TRI )

169.52 +0.47 (+0.28%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.67	19.06	18.63	18.83	2,270,376	+0.34(+1.83%)
Jan 28, 2011	18.73	18.86	18.38	18.50	1,777,006	-0.29(-1.53%)
Jan 27, 2011	18.94	18.99	18.70	18.78	1,832,850	-0.14(-0.72%)
Jan 26, 2011	18.62	19.05	18.51	18.92	2,654,408	+0.31(+1.67%)
Jan 25, 2011	18.48	18.62	18.41	18.61	1,183,901	+0.05(+0.25%)
Jan 24, 2011	18.22	18.59	18.10	18.56	1,405,491	+0.37(+2.04%)
Jan 21, 2011	18.01	18.27	17.99	18.19	1,172,152	+0.24(+1.36%)
Jan 20, 2011	17.86	17.96	17.73	17.95	1,631,432	-0.17(-0.94%)
Jan 19, 2011	18.12	18.29	18.07	18.11	1,673,992	-0.00(-0.03%)
Jan 18, 2011	18.01	18.15	17.96	18.12	1,027,090	+0.04(+0.21%)
Jan 14, 2011	17.83	18.11	17.83	18.08	921,470	+0.22(+1.21%)
Jan 13, 2011	17.94	18.05	17.81	17.86	1,031,938	-0.13(-0.71%)
Jan 12, 2011	17.99	18.04	17.90	17.99	1,080,405	+0.05(+0.29%)
Jan 11, 2011	17.69	18.01	17.65	17.94	1,232,449	+0.36(+2.06%)
Jan 10, 2011	17.61	17.67	17.47	17.58	1,070,164	-0.11(-0.61%)
Jan 07, 2011	17.77	17.80	17.62	17.69	1,263,217	-0.01(-0.08%)
Jan 06, 2011	17.75	17.78	17.60	17.70	1,031,895	+0.01(+0.08%)
Jan 05, 2011	17.71	17.80	17.63	17.69	1,094,468	-0.06(-0.34%)
Jan 04, 2011	17.96	18.00	17.74	17.75	1,915,671	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.