Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.67	25.92	25.12	25.39	2,093,539	-0.32(-1.23%)
Jan 28, 2011	24.78	25.94	24.66	25.70	2,630,614	+0.68(+2.72%)
Jan 27, 2011	26.13	26.15	24.61	25.02	3,105,750	-0.77(-3.00%)
Jan 26, 2011	24.71	25.91	24.58	25.80	3,513,059	+1.11(+4.48%)
Jan 25, 2011	24.07	25.00	23.72	24.69	4,638,316	+0.49(+2.01%)
Jan 24, 2011	25.24	25.53	24.08	24.20	4,864,727	-1.28(-5.01%)
Jan 21, 2011	26.17	26.40	25.39	25.48	3,478,657	-0.86(-3.26%)
Jan 20, 2011	26.92	26.92	26.04	26.34	3,345,533	-1.21(-4.38%)
Jan 19, 2011	29.10	29.17	27.39	27.55	1,870,061	-0.67(-2.36%)
Jan 18, 2011	27.69	28.68	27.69	28.21	1,977,194	+1.08(+3.96%)
Jan 14, 2011	27.72	27.92	27.09	27.14	2,603,185	-0.97(-3.47%)
Jan 13, 2011	29.26	29.29	27.86	28.11	1,708,216	-1.05(-3.61%)
Jan 12, 2011	29.53	29.65	28.80	29.16	1,451,006	-0.13(-0.45%)
Jan 11, 2011	29.39	29.40	29.13	29.29	1,475,240	+0.37(+1.28%)
Jan 10, 2011	28.44	29.07	28.15	28.92	1,352,063	+0.46(+1.60%)
Jan 07, 2011	28.03	29.08	27.86	28.47	2,732,787	-0.14(-0.49%)
Jan 06, 2011	29.40	29.58	28.44	28.61	2,361,191	-0.94(-3.17%)
Jan 05, 2011	29.77	29.80	28.88	29.54	2,294,540	-0.63(-2.10%)
Jan 04, 2011	31.08	31.26	29.43	30.18	2,737,713	-1.35(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.