Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.62	27.07	26.55	26.97	1,144,986	+0.36(+1.34%)
Jan 28, 2011	26.66	27.11	26.46	26.62	2,107,190	-0.01(-0.03%)
Jan 27, 2011	26.37	26.83	26.37	26.62	996,371	+0.12(+0.46%)
Jan 26, 2011	26.02	26.71	25.83	26.50	1,925,673	+0.49(+1.87%)
Jan 25, 2011	25.71	26.02	25.63	26.02	1,011,085	+0.22(+0.84%)
Jan 24, 2011	25.51	25.94	25.41	25.80	984,938	+0.28(+1.09%)
Jan 21, 2011	25.50	25.56	25.37	25.52	1,225,870	+0.09(+0.34%)
Jan 20, 2011	25.52	25.69	25.26	25.43	1,309,820	-0.08(-0.31%)
Jan 19, 2011	25.63	25.67	25.28	25.51	1,056,553	-0.31(-1.20%)
Jan 18, 2011	25.63	25.90	25.49	25.82	1,143,044	+0.20(+0.77%)
Jan 14, 2011	25.23	25.62	25.21	25.62	916,029	+0.31(+1.24%)
Jan 13, 2011	25.26	25.36	25.13	25.31	1,236,381	+0.09(+0.34%)
Jan 12, 2011	25.29	25.33	25.12	25.23	1,106,813	+0.14(+0.55%)
Jan 11, 2011	25.14	25.29	24.95	25.09	984,212	-0.01(-0.03%)
Jan 10, 2011	25.18	25.23	24.79	25.09	839,393	-0.20(-0.79%)
Jan 07, 2011	25.27	25.44	24.96	25.29	1,418,115	-0.06(-0.24%)
Jan 06, 2011	25.49	25.67	25.26	25.36	1,716,740	-0.22(-0.85%)
Jan 05, 2011	25.20	25.63	25.15	25.57	2,498,751	+0.31(+1.21%)
Jan 04, 2011	25.70	25.79	25.21	25.27	2,303,254	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.