Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.270	3.340	3.240	3.270	334,331	+0.01(+0.31%)
Jan 28, 2011	3.350	3.400	3.230	3.260	550,176	-0.09(-2.69%)
Jan 27, 2011	3.380	3.430	3.340	3.350	340,108	-0.02(-0.59%)
Jan 26, 2011	3.360	3.420	3.350	3.370	402,088	+0.03(+0.90%)
Jan 25, 2011	3.470	3.500	3.320	3.340	531,722	-0.15(-4.30%)
Jan 24, 2011	3.650	3.650	3.410	3.490	705,559	-0.04(-1.13%)
Jan 21, 2011	3.400	3.880	3.380	3.530	2,676,646	+0.16(+4.75%)
Jan 20, 2011	3.320	3.400	3.320	3.370	219,004	+0.03(+0.90%)
Jan 19, 2011	3.420	3.440	3.320	3.340	400,758	-0.10(-2.91%)
Jan 18, 2011	3.380	3.450	3.380	3.440	251,247	+0.04(+1.18%)
Jan 14, 2011	3.320	3.420	3.320	3.400	336,265	+0.07(+2.10%)
Jan 13, 2011	3.360	3.390	3.320	3.330	436,347	-0.02(-0.60%)
Jan 12, 2011	3.420	3.450	3.320	3.350	454,667	-0.03(-0.89%)
Jan 11, 2011	3.450	3.450	3.370	3.380	430,114	-0.06(-1.74%)
Jan 10, 2011	3.490	3.490	3.420	3.440	602,575	-0.10(-2.82%)
Jan 07, 2011	3.550	3.580	3.420	3.540	418,947	-0.01(-0.28%)
Jan 06, 2011	3.530	3.560	3.520	3.550	142,476	+0.02(+0.57%)
Jan 05, 2011	3.440	3.540	3.420	3.530	224,963	+0.07(+2.02%)
Jan 04, 2011	3.580	3.580	3.420	3.460	386,125	-0.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.