Indicators

Farmer Brothers (NQ: FARM )

2.970 -0.030 (-1.00%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.88	12.97	12.77	12.97	12,837	+0.17(+1.33%)
Jan 28, 2011	13.12	13.16	12.74	12.80	28,070	-0.24(-1.84%)
Jan 27, 2011	13.57	13.57	12.94	13.04	19,365	-0.53(-3.91%)
Jan 26, 2011	13.41	13.73	13.41	13.57	12,493	+0.22(+1.65%)
Jan 25, 2011	12.89	13.45	12.89	13.35	24,726	+0.53(+4.11%)
Jan 24, 2011	12.83	13.10	12.74	12.82	6,342	+0.05(+0.39%)
Jan 21, 2011	13.64	13.64	12.75	12.77	45,492	-0.68(-5.03%)
Jan 20, 2011	13.77	13.98	13.34	13.45	49,264	-0.23(-1.67%)
Jan 19, 2011	15.30	15.50	13.61	13.68	38,782	-1.67(-10.90%)
Jan 18, 2011	15.44	15.92	15.19	15.35	9,704	-0.17(-1.09%)
Jan 14, 2011	15.03	15.82	14.89	15.52	20,350	+0.68(+4.56%)
Jan 13, 2011	15.40	15.40	14.83	14.84	11,485	-0.61(-3.93%)
Jan 12, 2011	15.75	15.91	15.34	15.45	16,637	-0.21(-1.33%)
Jan 11, 2011	16.15	16.18	15.66	15.66	20,537	-0.39(-2.42%)
Jan 10, 2011	16.62	16.96	15.76	16.05	45,568	-0.83(-4.90%)
Jan 07, 2011	17.25	17.35	16.80	16.87	9,083	-0.55(-3.14%)
Jan 06, 2011	17.54	17.54	17.30	17.42	6,482	-0.19(-1.07%)
Jan 05, 2011	17.52	17.62	17.45	17.61	8,396	+0.06(+0.34%)
Jan 04, 2011	17.95	17.95	17.55	17.55	6,314	-0.45(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.