Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 98.53 98.67 97.32 97.38 16,391,691 -2.20(-2.21%)
Oct 28, 2011 99.21 99.74 99.03 99.58 8,173,576 +0.08(+0.08%)
Oct 27, 2011 98.80 100.02 98.28 99.50 15,752,812 +2.88(+2.98%)
Oct 26, 2011 96.59 96.82 95.21 96.62 12,178,040 +1.32(+1.39%)
Oct 25, 2011 96.46 96.58 95.12 95.30 11,525,295 -1.71(-1.76%)
Oct 24, 2011 96.42 97.23 96.29 97.00 10,300,985 +0.84(+0.87%)
Oct 21, 2011 95.02 96.19 95.00 96.16 15,954,201 +2.06(+2.18%)
Oct 20, 2011 93.89 94.46 92.89 94.11 9,736,213 +0.31(+0.33%)
Oct 19, 2011 94.22 94.86 93.49 93.80 18,733,966 -0.46(-0.48%)
Oct 18, 2011 92.64 94.99 92.07 94.25 14,311,519 +1.31(+1.41%)
Oct 17, 2011 94.52 94.55 92.73 92.94 10,289,820 -1.99(-2.10%)
Oct 14, 2011 94.51 94.94 93.97 94.93 6,442,643 +1.37(+1.47%)
Oct 13, 2011 93.45 93.84 92.73 93.56 6,732,903 -0.27(-0.29%)
Oct 12, 2011 93.65 94.75 93.35 93.83 9,627,521 +0.80(+0.86%)
Oct 11, 2011 92.71 93.31 92.64 93.03 9,602,249 -0.16(-0.18%)
Oct 10, 2011 91.88 93.22 91.87 93.19 8,793,403 +2.60(+2.87%)
Oct 07, 2011 91.28 91.56 90.07 90.59 12,282,642 -0.06(-0.06%)
Oct 06, 2011 89.67 90.74 89.63 90.65 10,459,100 +1.48(+1.66%)
Oct 05, 2011 88.00 89.27 87.52 89.17 12,214,959 +1.27(+1.45%)
Oct 04, 2011 85.74 88.20 84.73 87.90 22,152,762 +1.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.