Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	4.479	4.618	4.618	4.618	3,019	+0.14(+3.11%)
Oct 27, 2011	4.627	4.627	4.368	4.479	2,265	-0.06(-1.43%)
Oct 26, 2011	4.358	4.544	4.358	4.544	24,052	+0.19(+4.26%)
Oct 25, 2011	4.293	4.525	4.293	4.358	13,696	+0.00(+0.00%)
Oct 24, 2011	4.451	4.451	4.358	4.358	4,218	-0.00(-0.06%)
Oct 21, 2011	4.358	4.433	4.358	4.361	4,373	+0.00(+0.06%)
Oct 20, 2011	4.312	4.358	4.266	4.358	13,071	+0.08(+1.95%)
Oct 19, 2011	4.340	4.358	4.266	4.275	3,089	-0.08(-1.91%)
Oct 18, 2011	4.284	4.386	4.266	4.358	6,698	+0.09(+2.17%)
Oct 17, 2011	4.442	4.636	4.266	4.266	2,933	-0.09(-2.13%)
Oct 14, 2011	4.451	4.451	4.349	4.358	11,221	-0.09(-2.08%)
Oct 13, 2011	4.358	4.451	4.358	4.451	2,290	+0.13(+3.00%)
Oct 12, 2011	4.340	4.358	4.321	4.321	2,156	-0.10(-2.31%)
Oct 11, 2011	4.340	4.423	4.340	4.423	539	+0.11(+2.58%)
Oct 10, 2011	4.386	4.386	4.312	4.312	8,063	-0.06(-1.48%)
Oct 07, 2011	4.442	4.627	4.377	4.377	4,904	-0.00(-0.02%)
Oct 06, 2011	4.377	4.378	4.368	4.378	2,313	+0.00(+0.02%)
Oct 05, 2011	4.377	4.395	4.377	4.377	2,245	+0.01(+0.21%)
Oct 04, 2011	4.451	4.451	4.368	4.368	3,592	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.