Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7632 0.7996 0.7632 0.7632 45,965 -0.01(-0.94%)
Nov 29, 2011 0.7632 0.7778 0.7632 0.7705 18,277 +0.00(+0.00%)
Nov 28, 2011 0.7778 0.7996 0.7632 0.7705 36,129 -0.03(-3.64%)
Nov 25, 2011 0.7705 0.7996 0.7487 0.7996 5,782 +0.03(+3.77%)
Nov 23, 2011 0.7632 0.7850 0.7632 0.7705 5,612 +0.00(+0.00%)
Nov 22, 2011 0.7778 0.7778 0.7596 0.7705 69,882 +0.00(+0.00%)
Nov 21, 2011 0.7850 0.7850 0.7632 0.7705 31,504 -0.03(-3.64%)
Nov 18, 2011 0.8214 0.8723 0.7632 0.7996 766,554 +0.04(+4.76%)
Nov 17, 2011 0.7705 0.7778 0.7632 0.7632 95,749 -0.01(-1.87%)
Nov 16, 2011 0.7487 0.7778 0.7342 0.7778 112,040 +0.02(+2.88%)
Nov 15, 2011 0.7560 0.7923 0.7523 0.7560 137,125 +0.00(+0.00%)
Nov 14, 2011 0.7850 0.8287 0.7560 0.7560 80,396 -0.01(-0.95%)
Nov 11, 2011 0.7850 0.7850 0.7560 0.7632 14,905 -0.01(-0.94%)
Nov 10, 2011 0.7560 0.7709 0.7487 0.7705 5,051 +0.01(+1.92%)
Nov 09, 2011 0.7632 0.7705 0.7414 0.7560 18,039 -0.01(-0.95%)
Nov 08, 2011 0.7560 0.8068 0.7269 0.7632 188,305 +0.00(+0.00%)
Nov 07, 2011 0.7342 0.7632 0.7124 0.7632 409,249 +0.04(+5.00%)
Nov 04, 2011 0.7009 0.7269 0.6760 0.7269 2,196,913 +0.04(+5.26%)
Nov 03, 2011 0.6905 0.7269 0.6106 0.6905 179,306 -0.04(-5.00%)
Nov 02, 2011 0.7269 0.7560 0.7196 0.7269 215,412 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.