Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.73 18.84 17.87 17.96 15,028,475 -0.51(-2.76%)
Nov 29, 2011 17.65 18.55 17.57 18.47 13,516,021 +0.91(+5.17%)
Nov 28, 2011 17.87 17.92 17.39 17.57 8,606,301 +0.57(+3.36%)
Nov 25, 2011 16.94 17.49 16.94 16.99 4,216,334 -0.05(-0.31%)
Nov 23, 2011 17.22 17.35 16.99 17.05 4,862,115 -0.31(-1.79%)
Nov 22, 2011 17.43 17.53 17.17 17.36 6,910,810 -0.15(-0.87%)
Nov 21, 2011 17.65 17.73 17.11 17.51 9,267,062 -0.43(-2.40%)
Nov 18, 2011 18.27 18.36 17.84 17.94 8,161,777 -0.30(-1.67%)
Nov 17, 2011 18.63 18.67 18.07 18.25 9,238,452 -0.36(-1.92%)
Nov 16, 2011 18.41 18.79 18.35 18.61 9,848,179 +0.00(+0.00%)
Nov 15, 2011 18.19 18.63 18.19 18.61 10,696,821 +0.28(+1.52%)
Nov 14, 2011 18.52 18.65 18.25 18.33 5,737,226 -0.30(-1.60%)
Nov 11, 2011 18.31 18.81 18.30 18.63 7,821,220 +0.52(+2.89%)
Nov 10, 2011 18.35 18.63 17.92 18.10 11,554,902 +0.05(+0.29%)
Nov 09, 2011 17.66 18.54 17.65 18.05 15,365,798 +0.25(+1.42%)
Nov 08, 2011 17.57 17.82 17.16 17.80 10,017,304 +0.25(+1.44%)
Nov 07, 2011 18.03 18.25 17.40 17.55 10,065,674 -0.56(-3.11%)
Nov 04, 2011 17.70 18.25 17.70 18.11 8,000,382 +0.20(+1.11%)
Nov 03, 2011 17.78 17.94 17.23 17.91 8,149,872 +0.28(+1.58%)
Nov 02, 2011 17.55 17.90 17.51 17.63 9,054,727 +0.44(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.