Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.27	13.38	12.86	12.97	597,465	-0.21(-1.59%)
Feb 25, 2011	13.04	13.28	12.86	13.18	773,899	+0.16(+1.23%)
Feb 24, 2011	12.99	13.31	12.81	13.02	824,963	+0.06(+0.46%)
Feb 23, 2011	13.49	13.51	12.73	12.96	898,766	-0.53(-3.93%)
Feb 22, 2011	13.71	13.86	13.43	13.49	663,587	-0.35(-2.53%)
Feb 18, 2011	13.84	13.87	13.61	13.84	649,056	-0.01(-0.07%)
Feb 17, 2011	13.71	14.02	13.66	13.85	562,905	+0.11(+0.80%)
Feb 16, 2011	13.67	14.02	13.59	13.74	587,636	+0.15(+1.10%)
Feb 15, 2011	13.88	13.89	13.50	13.59	621,090	-0.34(-2.44%)
Feb 14, 2011	14.00	14.17	13.71	13.93	456,096	-0.02(-0.14%)
Feb 11, 2011	13.86	14.00	13.64	13.95	655,234	+0.04(+0.29%)
Feb 10, 2011	14.04	14.07	13.75	13.91	541,524	-0.20(-1.42%)
Feb 09, 2011	14.12	14.35	13.77	14.11	607,782	-0.09(-0.63%)
Feb 08, 2011	14.23	14.35	13.97	14.20	810,190	-0.08(-0.56%)
Feb 07, 2011	14.59	14.80	14.21	14.28	915,974	-0.25(-1.72%)
Feb 04, 2011	14.42	14.91	14.18	14.53	972,489	+0.16(+1.11%)
Feb 03, 2011	13.12	14.96	13.12	14.37	1,966,184	+1.74(+13.78%)
Feb 02, 2011	13.31	13.33	12.57	12.63	955,667	-0.76(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.