Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.80	14.08	13.72	13.75	80,490	-0.05(-0.37%)
Feb 25, 2011	13.56	13.80	13.56	13.80	5,362	+0.24(+1.79%)
Feb 24, 2011	13.58	13.63	13.55	13.56	7,597	-0.02(-0.15%)
Feb 23, 2011	13.40	13.60	13.40	13.58	24,453	+0.23(+1.70%)
Feb 22, 2011	13.46	13.52	13.35	13.35	6,602	-0.15(-1.11%)
Feb 18, 2011	13.47	13.55	13.47	13.50	15,194	+0.01(+0.10%)
Feb 17, 2011	13.38	13.54	13.35	13.49	18,327	+0.02(+0.13%)
Feb 16, 2011	13.40	13.51	13.29	13.47	23,158	+0.03(+0.25%)
Feb 15, 2011	13.34	13.50	13.34	13.43	14,561	+0.01(+0.06%)
Feb 14, 2011	13.49	13.49	13.37	13.43	5,081	+0.02(+0.12%)
Feb 11, 2011	13.33	13.42	13.31	13.41	3,012	+0.09(+0.70%)
Feb 10, 2011	13.21	13.32	13.21	13.32	5,448	-0.01(-0.08%)
Feb 09, 2011	13.37	13.45	13.33	13.33	28,048	-0.07(-0.49%)
Feb 08, 2011	13.52	13.60	13.37	13.39	51,548	-0.04(-0.30%)
Feb 07, 2011	13.41	13.53	13.41	13.43	31,222	-0.01(-0.07%)
Feb 04, 2011	13.44	13.47	13.37	13.44	8,511	+0.05(+0.37%)
Feb 03, 2011	13.36	13.44	13.29	13.39	12,723	+0.04(+0.31%)
Feb 02, 2011	13.40	13.42	13.35	13.35	19,095	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.