Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.03	10.13	10.00	10.04	49,959	-0.06(-0.59%)
Feb 25, 2011	10.08	10.13	10.05	10.10	42,027	+0.03(+0.30%)
Feb 24, 2011	10.26	10.26	10.00	10.07	32,651	-0.23(-2.23%)
Feb 23, 2011	11.03	11.03	10.16	10.30	103,776	-0.59(-5.42%)
Feb 22, 2011	11.24	11.24	10.78	10.89	20,439	-0.38(-3.37%)
Feb 18, 2011	11.01	11.50	11.01	11.27	32,729	-0.25(-2.17%)
Feb 17, 2011	11.50	11.60	11.32	11.52	19,365	+0.03(+0.26%)
Feb 16, 2011	11.28	11.79	11.28	11.49	39,116	+0.24(+2.13%)
Feb 15, 2011	11.23	11.28	11.10	11.25	11,025	-0.03(-0.27%)
Feb 14, 2011	11.05	11.30	10.93	11.28	21,815	-0.01(-0.09%)
Feb 11, 2011	11.18	11.30	11.04	11.29	19,121	+0.11(+0.98%)
Feb 10, 2011	11.22	11.29	11.00	11.18	20,330	-0.02(-0.18%)
Feb 09, 2011	11.09	11.22	11.08	11.20	20,730	+0.14(+1.27%)
Feb 08, 2011	10.99	11.15	10.92	11.06	46,576	+0.09(+0.82%)
Feb 07, 2011	10.76	11.00	10.73	10.97	20,653	+0.25(+2.33%)
Feb 04, 2011	10.86	10.89	10.54	10.72	14,564	-0.18(-1.65%)
Feb 03, 2011	11.33	11.33	10.87	10.90	8,090	-0.12(-1.09%)
Feb 02, 2011	11.08	11.24	10.85	11.02	13,280	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.